Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.404 8.421 8.338 8.404 530,374 +0.02(+0.30%)
Apr 29, 2014 8.297 8.413 8.288 8.379 714,137 +0.18(+2.22%)
Apr 28, 2014 8.288 8.288 8.131 8.197 984,093 -0.22(-2.56%)
Apr 25, 2014 8.429 8.454 8.379 8.413 904,394 -0.15(-1.74%)
Apr 24, 2014 8.429 8.570 8.355 8.561 1,651,853 +0.15(+1.77%)
Apr 23, 2014 8.363 8.413 8.330 8.413 646,092 -0.04(-0.49%)
Apr 22, 2014 8.446 8.479 8.392 8.454 682,968 -0.02(-0.20%)
Apr 21, 2014 8.454 8.487 8.404 8.470 415,467 +0.00(+0.00%)
Apr 17, 2014 8.371 8.470 8.470 8.470 982,965 +0.07(+0.89%)
Apr 16, 2014 8.322 8.404 8.297 8.396 496,034 +0.13(+1.60%)
Apr 15, 2014 8.313 8.338 8.164 8.264 945,905 -0.16(-1.87%)
Apr 14, 2014 8.355 8.437 8.305 8.421 934,540 +0.02(+0.30%)
Apr 11, 2014 8.396 8.487 8.363 8.396 1,058,840 -0.07(-0.78%)
Apr 10, 2014 8.652 8.669 8.437 8.462 660,806 -0.23(-2.66%)
Apr 09, 2014 8.603 8.694 8.537 8.694 1,031,324 +0.15(+1.74%)
Apr 08, 2014 8.487 8.586 8.470 8.545 587,787 +0.02(+0.29%)
Apr 07, 2014 8.603 8.628 8.487 8.520 741,865 -0.12(-1.44%)
Apr 04, 2014 8.743 8.760 8.632 8.644 995,615 -0.07(-0.76%)
Apr 03, 2014 8.801 8.814 8.677 8.710 796,427 -0.17(-1.96%)
Apr 02, 2014 8.851 8.909 8.826 8.884 1,414,167 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.