Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.601 6.618 6.514 6.551 521,694 -0.02(-0.38%)
Apr 27, 2012 6.518 6.601 6.444 6.576 550,333 +0.19(+2.98%)
Apr 26, 2012 6.262 6.411 6.237 6.386 1,206,468 +0.15(+2.39%)
Apr 25, 2012 6.320 6.328 6.179 6.237 605,089 +0.02(+0.40%)
Apr 24, 2012 6.072 6.270 6.038 6.212 891,243 +0.02(+0.40%)
Apr 23, 2012 6.171 6.212 6.105 6.187 2,189,781 -0.14(-2.22%)
Apr 20, 2012 6.402 6.436 6.320 6.328 562,282 +0.02(+0.39%)
Apr 19, 2012 6.444 6.444 6.245 6.303 913,830 -0.13(-2.06%)
Apr 18, 2012 6.527 6.551 6.411 6.436 1,084,624 -0.25(-3.71%)
Apr 17, 2012 6.584 6.709 6.518 6.684 680,578 +0.26(+3.99%)
Apr 16, 2012 6.436 6.493 6.320 6.427 1,106,495 -0.07(-1.15%)
Apr 13, 2012 6.717 6.717 6.502 6.502 726,603 -0.35(-5.07%)
Apr 12, 2012 6.750 6.866 6.742 6.849 329,847 +0.24(+3.63%)
Apr 11, 2012 6.568 6.651 6.543 6.609 756,785 +0.24(+3.77%)
Apr 10, 2012 6.551 6.584 6.320 6.369 1,218,149 -0.21(-3.14%)
Apr 09, 2012 6.502 6.634 6.477 6.576 654,064 -0.05(-0.75%)
Apr 05, 2012 6.725 6.800 6.626 6.626 490,004 -0.23(-3.38%)
Apr 04, 2012 6.824 6.907 6.758 6.857 800,636 -0.17(-2.36%)
Apr 03, 2012 7.155 7.172 6.948 7.023 1,227,666 -0.31(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.