Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.398 5.732 5.246 5.570 149,579 +0.10(+1.74%)
Apr 28, 2011 5.475 5.484 5.370 5.475 51,969 -0.04(-0.69%)
Apr 27, 2011 5.370 5.532 5.297 5.513 60,531 +0.11(+2.12%)
Apr 26, 2011 5.160 5.475 5.160 5.398 171,958 +0.25(+4.81%)
Apr 25, 2011 5.179 5.227 5.131 5.150 112,659 -0.03(-0.55%)
Apr 21, 2011 5.255 5.255 5.141 5.179 35,945 -0.04(-0.73%)
Apr 20, 2011 5.236 5.246 5.141 5.217 48,070 +0.08(+1.48%)
Apr 19, 2011 5.265 5.265 5.122 5.141 79,244 -0.10(-1.82%)
Apr 18, 2011 5.293 5.351 5.198 5.236 87,283 -0.15(-2.83%)
Apr 15, 2011 5.313 5.408 5.255 5.389 70,066 +0.06(+1.07%)
Apr 14, 2011 5.150 5.332 5.150 5.332 76,159 +0.13(+2.57%)
Apr 13, 2011 5.322 5.351 5.198 5.198 70,651 -0.10(-1.98%)
Apr 12, 2011 5.417 5.437 5.303 5.303 52,802 -0.15(-2.80%)
Apr 11, 2011 5.360 5.465 5.360 5.456 71,956 +0.09(+1.60%)
Apr 08, 2011 5.570 5.601 5.360 5.370 55,193 -0.15(-2.76%)
Apr 07, 2011 5.646 5.670 5.522 5.522 37,996 -0.10(-1.86%)
Apr 06, 2011 5.589 5.637 5.551 5.627 66,007 +0.08(+1.37%)
Apr 05, 2011 5.694 5.704 5.532 5.551 64,032 -0.16(-2.84%)
Apr 04, 2011 5.789 5.837 5.694 5.713 55,867 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.