Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.59 10.78 10.12 10.13 322,086 -0.33(-3.19%)
Apr 29, 2008 10.64 10.81 10.36 10.46 216,020 -0.26(-2.40%)
Apr 28, 2008 10.84 10.95 10.64 10.72 192,311 +0.00(+0.00%)
Apr 25, 2008 10.59 10.76 10.36 10.72 174,948 +0.13(+1.26%)
Apr 24, 2008 10.32 10.76 10.11 10.59 402,025 +0.41(+4.03%)
Apr 23, 2008 10.24 10.33 10.11 10.18 350,979 -0.02(-0.19%)
Apr 22, 2008 10.55 10.59 10.01 10.20 273,482 -0.44(-4.13%)
Apr 21, 2008 10.25 10.66 10.25 10.63 153,812 +0.30(+2.86%)
Apr 18, 2008 10.72 10.76 10.21 10.34 238,382 -0.26(-2.43%)
Apr 17, 2008 10.35 10.73 10.25 10.60 252,012 +0.17(+1.65%)
Apr 16, 2008 10.16 10.44 10.10 10.42 183,583 +0.29(+2.82%)
Apr 15, 2008 10.21 10.25 9.748 10.14 166,970 +0.02(+0.19%)
Apr 14, 2008 9.929 10.16 9.929 10.12 218,801 +0.19(+1.92%)
Apr 11, 2008 10.53 10.53 9.805 9.929 359,318 -0.56(-5.36%)
Apr 10, 2008 10.06 10.50 10.01 10.49 452,765 +0.50(+4.96%)
Apr 09, 2008 9.709 10.10 9.452 9.996 551,895 +0.28(+2.85%)
Apr 08, 2008 8.908 9.776 8.861 9.719 471,566 +0.68(+7.49%)
Apr 07, 2008 8.813 9.128 8.775 9.042 190,617 +0.26(+2.93%)
Apr 04, 2008 8.613 8.918 8.527 8.784 83,667 +0.15(+1.77%)
Apr 03, 2008 8.899 9.032 8.584 8.632 182,058 -0.33(-3.72%)
Apr 02, 2008 8.965 9.061 8.810 8.965 204,194 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.