Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.02 +0.12 (+0.48%)
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.852 3.887 3.852 3.887 84,459 +0.04(+1.11%)
Apr 29, 2002 3.819 3.845 3.811 3.845 325,225 +0.02(+0.45%)
Apr 26, 2002 3.817 3.853 3.812 3.828 73,901 +0.02(+0.45%)
Apr 25, 2002 3.794 3.819 3.785 3.811 49,854 +0.03(+0.77%)
Apr 24, 2002 3.698 3.792 3.698 3.782 155,134 +0.08(+2.26%)
Apr 23, 2002 3.700 3.700 3.664 3.698 82,699 +0.02(+0.42%)
Apr 22, 2002 3.751 3.777 3.640 3.683 61,877 -0.07(-1.82%)
Apr 19, 2002 3.802 3.836 3.751 3.751 54,253 -0.04(-1.08%)
Apr 18, 2002 3.807 3.811 3.785 3.792 14,663 -0.02(-0.40%)
Apr 17, 2002 3.879 3.879 3.807 3.807 41,936 -0.08(-2.06%)
Apr 16, 2002 3.867 3.904 3.858 3.887 37,537 +0.05(+1.42%)
Apr 15, 2002 3.823 3.833 3.794 3.833 15,836 +0.01(+0.36%)
Apr 12, 2002 3.794 3.819 3.775 3.819 24,633 +0.04(+1.13%)
Apr 11, 2002 3.768 3.785 3.751 3.777 39,003 +0.03(+0.68%)
Apr 10, 2002 3.717 3.794 3.717 3.751 42,816 +0.01(+0.14%)
Apr 09, 2002 3.719 3.748 3.717 3.746 75,954 +0.03(+0.69%)
Apr 08, 2002 3.717 3.742 3.708 3.720 23,167 -0.01(-0.37%)
Apr 05, 2002 3.742 3.748 3.717 3.734 17,302 +0.01(+0.23%)
Apr 04, 2002 3.717 3.746 3.712 3.725 75,074 +0.00(+0.00%)
Apr 03, 2002 3.725 3.742 3.703 3.725 42,522 +0.00(+0.00%)
Apr 02, 2002 3.751 3.754 3.725 3.725 40,469 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.