Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.510 -0.020 (-1.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.490 2.570 2.360 2.400 50,499 -0.17(-6.61%)
Apr 28, 2022 2.400 2.600 2.300 2.570 73,363 +0.12(+4.90%)
Apr 27, 2022 2.470 2.610 2.400 2.450 29,427 +0.01(+0.41%)
Apr 26, 2022 2.530 2.690 2.400 2.440 140,049 -0.09(-3.56%)
Apr 25, 2022 2.730 2.740 2.530 2.530 32,804 -0.21(-7.66%)
Apr 22, 2022 2.780 2.880 2.670 2.740 131,657 -0.06(-2.14%)
Apr 21, 2022 2.950 3.090 2.790 2.800 146,759 -0.16(-5.41%)
Apr 20, 2022 2.960 3.070 2.896 2.960 78,321 +0.01(+0.34%)
Apr 19, 2022 2.960 3.000 2.820 2.950 75,676 -0.06(-1.99%)
Apr 18, 2022 3.110 3.290 3.010 3.010 354,941 -0.05(-1.63%)
Apr 14, 2022 2.860 3.470 2.800 3.060 528,833 +0.15(+5.15%)
Apr 13, 2022 2.880 3.000 2.840 2.910 109,800 +0.06(+2.11%)
Apr 12, 2022 2.970 3.040 2.845 2.850 100,483 +0.02(+0.71%)
Apr 11, 2022 2.850 2.970 2.820 2.830 48,121 -0.08(-2.75%)
Apr 08, 2022 2.970 3.079 2.810 2.910 107,562 -0.03(-1.02%)
Apr 07, 2022 2.950 2.995 2.820 2.940 37,316 -0.03(-1.01%)
Apr 06, 2022 2.950 3.060 2.890 2.970 30,887 +0.01(+0.34%)
Apr 05, 2022 3.000 3.100 2.950 2.960 62,954 -0.04(-1.33%)
Apr 04, 2022 3.010 3.150 2.970 3.000 77,268 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.