Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.050	1.050	0.9200	0.9500	21,333	-0.09(-8.65%)
Apr 28, 2016	0.9370	1.050	0.9370	1.040	27,257	+0.13(+14.29%)
Apr 27, 2016	0.8600	0.9100	0.8565	0.9100	11,714	+0.06(+7.06%)
Apr 26, 2016	0.8230	0.8500	0.8230	0.8500	1,325	+0.03(+3.66%)
Apr 25, 2016	0.8200	0.8200	0.8200	0.8200	189	-0.01(-1.34%)
Apr 22, 2016	0.8311	0.8311	0.8311	0.8311	247	+0.02(+2.60%)
Apr 21, 2016	0.8100	0.8100	0.8100	0.8100	108	+0.00(+0.00%)
Apr 20, 2016	0.8400	0.8400	0.8100	0.8100	6,830	-0.02(-2.42%)
Apr 19, 2016	0.8400	0.8400	0.8045	0.8301	4,348	+0.01(+1.23%)
Apr 18, 2016	0.8226	0.8226	0.8200	0.8200	910	-0.02(-2.24%)
Apr 15, 2016	0.8600	0.8600	0.8388	0.8388	1,081	-0.03(-3.59%)
Apr 14, 2016	0.8400	0.8700	0.8050	0.8700	8,354	+0.07(+8.75%)
Apr 13, 2016	0.7650	0.8198	0.7650	0.8000	18,355	-0.06(-6.98%)
Apr 12, 2016	0.8600	0.8600	0.8600	0.8600	145	+0.00(+0.00%)
Apr 11, 2016	0.8800	0.8800	0.8600	0.8600	4,693	-0.02(-2.23%)
Apr 08, 2016	0.8800	0.8800	0.8600	0.8796	2,615	+0.01(+1.10%)
Apr 07, 2016	0.8400	0.8700	0.8400	0.8700	369	+0.04(+4.22%)
Apr 06, 2016	0.8100	0.8490	0.8100	0.8348	1,544	-0.01(-0.62%)
Apr 05, 2016	0.8100	0.8400	0.8100	0.8400	648	+0.00(+0.00%)
Apr 04, 2016	0.8000	0.8400	0.7500	0.8400	7,867	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices