Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.160 2.220 2.130 2.180 42,470 +0.01(+0.35%)
Apr 29, 2014 2.270 2.290 2.120 2.172 130,723 -0.06(-2.58%)
Apr 28, 2014 2.400 2.480 2.160 2.230 353,363 -0.17(-7.08%)
Apr 25, 2014 1.870 3.280 1.870 2.400 2,573,661 +0.56(+30.63%)
Apr 24, 2014 1.820 1.930 1.790 1.837 12,900 +0.12(+6.82%)
Apr 23, 2014 1.720 1.768 1.710 1.720 12,065 +0.02(+1.18%)
Apr 22, 2014 1.830 1.830 1.700 1.700 12,636 -0.10(-5.55%)
Apr 21, 2014 1.770 1.800 1.770 1.800 1,390 +0.06(+3.16%)
Apr 17, 2014 1.710 1.745 1.745 1.745 2,800 +0.03(+1.98%)
Apr 16, 2014 1.798 1.860 1.660 1.711 3,800 -0.06(-3.33%)
Apr 15, 2014 1.770 1.860 1.760 1.770 1,950 -0.03(-1.67%)
Apr 14, 2014 1.860 1.970 1.750 1.800 6,701 -0.06(-3.28%)
Apr 10, 2014 1.861 1.861 1.861 1.861 0 -0.13(-6.48%)
Apr 09, 2014 1.770 2.020 1.750 1.990 4,982 +0.22(+12.43%)
Apr 08, 2014 1.820 1.820 1.710 1.770 5,000 -0.05(-2.75%)
Apr 07, 2014 1.900 1.920 1.810 1.820 9,266 -0.04(-2.15%)
Apr 04, 2014 1.810 1.900 1.750 1.860 28,123 -0.01(-0.32%)
Apr 03, 2014 1.959 1.970 1.820 1.866 18,663 -0.11(-5.76%)
Apr 02, 2014 2.000 2.030 1.810 1.980 20,095 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.