Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corepoint Lodging Inc (NY: CPLG )

15.98 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.010 5.010 4.350 4.350 420,918 -0.81(-15.70%)
Apr 29, 2020 4.580 5.250 4.420 5.160 676,966 +0.86(+20.00%)
Apr 28, 2020 4.020 4.340 3.850 4.300 295,135 +0.49(+12.86%)
Apr 27, 2020 3.390 3.930 3.388 3.810 265,995 +0.47(+14.07%)
Apr 24, 2020 3.180 3.391 3.110 3.340 201,800 +0.15(+4.70%)
Apr 23, 2020 3.250 3.250 3.080 3.190 306,522 +0.04(+1.27%)
Apr 22, 2020 3.140 3.200 2.890 3.150 1,244,303 +0.02(+0.64%)
Apr 21, 2020 3.080 3.209 2.950 3.130 280,100 -0.05(-1.57%)
Apr 20, 2020 3.070 3.210 2.950 3.180 766,462 -0.02(-0.63%)
Apr 17, 2020 3.580 3.830 3.170 3.200 544,100 -0.27(-7.78%)
Apr 16, 2020 3.600 3.605 3.250 3.470 263,979 -0.10(-2.80%)
Apr 15, 2020 3.620 3.840 3.330 3.570 214,107 -0.20(-5.31%)
Apr 14, 2020 3.890 3.890 3.530 3.770 314,976 +0.11(+3.01%)
Apr 13, 2020 3.700 3.800 3.510 3.660 274,567 -0.16(-4.19%)
Apr 09, 2020 3.510 4.190 3.500 3.820 507,600 +0.40(+11.70%)
Apr 08, 2020 3.170 3.450 3.160 3.420 207,649 +0.28(+8.92%)
Apr 07, 2020 3.530 3.720 3.010 3.140 305,668 -0.26(-7.65%)
Apr 06, 2020 3.360 3.703 3.265 3.400 316,403 +0.17(+5.26%)
Apr 03, 2020 3.480 3.510 2.965 3.230 404,600 -0.31(-8.76%)
Apr 02, 2020 3.550 3.955 3.460 3.540 292,303 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.