Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.850	5.090	4.850	5.010	471,600	+0.16(+3.30%)
Apr 29, 2021	4.780	4.898	4.710	4.850	409,334	+0.06(+1.25%)
Apr 28, 2021	4.700	4.890	4.680	4.790	225,366	+0.11(+2.35%)
Apr 27, 2021	4.680	4.780	4.620	4.680	218,287	+0.02(+0.43%)
Apr 26, 2021	4.710	4.746	4.570	4.660	287,844	-0.07(-1.48%)
Apr 23, 2021	4.780	4.780	4.700	4.730	129,000	-0.04(-0.84%)
Apr 22, 2021	4.800	4.810	4.700	4.770	199,711	-0.03(-0.63%)
Apr 21, 2021	4.950	4.960	4.780	4.800	337,689	-0.16(-3.23%)
Apr 20, 2021	4.860	4.960	4.820	4.960	556,392	+0.08(+1.64%)
Apr 19, 2021	4.810	4.900	4.750	4.880	278,532	+0.07(+1.46%)
Apr 16, 2021	4.750	4.820	4.660	4.810	303,700	+0.06(+1.26%)
Apr 15, 2021	4.780	4.780	4.670	4.750	403,896	-0.02(-0.42%)
Apr 14, 2021	4.780	4.780	4.670	4.770	246,602	-0.01(-0.21%)
Apr 13, 2021	4.750	4.800	4.660	4.780	269,661	+0.03(+0.63%)
Apr 12, 2021	4.690	4.760	4.560	4.750	274,263	+0.05(+1.06%)
Apr 09, 2021	4.610	4.710	4.590	4.700	105,600	+0.08(+1.73%)
Apr 08, 2021	4.450	4.650	4.450	4.620	116,452	+0.16(+3.59%)
Apr 07, 2021	4.540	4.570	4.435	4.460	91,294	-0.06(-1.33%)
Apr 06, 2021	4.590	4.620	4.520	4.520	58,805	-0.08(-1.74%)
Apr 05, 2021	4.630	4.640	4.560	4.600	59,827	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices