Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.950 6.320 5.930 6.320 345,048 +0.40(+6.76%)
Apr 27, 2012 6.000 6.000 5.852 5.920 91,992 +0.01(+0.17%)
Apr 26, 2012 5.990 5.990 5.860 5.910 119,432 -0.08(-1.34%)
Apr 25, 2012 5.800 5.990 5.730 5.990 98,702 +0.18(+3.10%)
Apr 24, 2012 5.630 5.820 5.600 5.810 68,196 +0.16(+2.83%)
Apr 23, 2012 5.700 5.710 5.550 5.650 90,064 -0.17(-2.92%)
Apr 20, 2012 5.820 5.830 5.760 5.820 63,163 +0.01(+0.17%)
Apr 19, 2012 5.750 5.850 5.750 5.810 39,745 +0.02(+0.35%)
Apr 18, 2012 5.840 5.860 5.720 5.790 60,348 -0.08(-1.36%)
Apr 17, 2012 5.760 5.900 5.760 5.870 97,123 +0.10(+1.73%)
Apr 16, 2012 5.910 5.970 5.750 5.770 160,277 -0.09(-1.54%)
Apr 13, 2012 5.800 5.870 5.779 5.860 73,235 +0.07(+1.21%)
Apr 12, 2012 5.680 5.800 5.680 5.790 65,255 +0.10(+1.76%)
Apr 11, 2012 5.600 5.730 5.570 5.690 67,685 +0.17(+3.08%)
Apr 10, 2012 5.630 5.660 5.470 5.520 73,500 -0.12(-2.13%)
Apr 09, 2012 5.750 5.750 5.550 5.640 121,009 -0.11(-1.91%)
Apr 05, 2012 5.550 5.750 5.550 5.750 97,668 +0.17(+3.05%)
Apr 04, 2012 5.600 5.600 5.450 5.580 118,921 -0.09(-1.59%)
Apr 03, 2012 5.520 5.670 5.520 5.670 119,670 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.