Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.090	4.090	3.990	4.000	61,400	-0.01(-0.25%)
Apr 27, 2006	4.000	4.050	3.960	4.010	89,100	+0.03(+0.75%)
Apr 26, 2006	4.000	4.000	3.850	3.980	36,900	+0.03(+0.76%)
Apr 25, 2006	3.870	4.000	3.850	3.950	66,100	+0.03(+0.77%)
Apr 24, 2006	3.990	3.990	3.870	3.920	22,300	-0.05(-1.26%)
Apr 21, 2006	4.000	4.020	3.840	3.970	18,800	+0.07(+1.79%)
Apr 20, 2006	4.000	4.030	3.850	3.900	35,700	-0.10(-2.50%)
Apr 19, 2006	3.900	4.130	3.880	4.000	298,000	+0.10(+2.56%)
Apr 18, 2006	4.000	4.000	3.900	3.900	19,700	-0.10(-2.50%)
Apr 17, 2006	4.000	4.050	3.950	4.000	38,700	+0.01(+0.25%)
Apr 13, 2006	4.000	4.080	3.980	3.990	33,600	-0.01(-0.25%)
Apr 12, 2006	4.150	4.150	3.980	4.000	28,200	-0.05(-1.23%)
Apr 11, 2006	4.100	4.150	4.000	4.050	63,900	-0.09(-2.17%)
Apr 10, 2006	4.110	4.240	4.100	4.140	39,500	-0.07(-1.66%)
Apr 07, 2006	4.399	4.399	4.010	4.210	24,800	-0.14(-3.22%)
Apr 06, 2006	4.250	4.350	4.200	4.350	56,800	+0.10(+2.35%)
Apr 05, 2006	4.220	4.299	4.180	4.250	27,400	+0.05(+1.19%)
Apr 04, 2006	4.300	4.400	4.200	4.200	35,600	-0.12(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices