Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.940 -0.460 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.579 3.637 3.370 3.484 246,141 -0.10(-2.66%)
Apr 28, 2022 3.456 3.618 3.370 3.579 66,220 +0.13(+3.87%)
Apr 27, 2022 3.418 3.503 3.341 3.446 168,156 +0.03(+0.84%)
Apr 26, 2022 3.465 3.513 3.380 3.418 97,847 -0.03(-0.83%)
Apr 25, 2022 3.389 3.522 3.265 3.446 235,492 -0.01(-0.28%)
Apr 22, 2022 3.570 3.608 3.427 3.456 178,617 -0.11(-3.20%)
Apr 21, 2022 3.741 3.808 3.560 3.570 200,653 -0.16(-4.34%)
Apr 20, 2022 3.817 3.977 3.694 3.732 258,897 -0.16(-4.16%)
Apr 19, 2022 3.846 3.922 3.817 3.894 159,359 +0.05(+1.24%)
Apr 18, 2022 3.827 3.903 3.817 3.846 95,925 +0.04(+1.00%)
Apr 14, 2022 3.798 3.903 3.741 3.808 165,662 -0.03(-0.74%)
Apr 13, 2022 3.770 3.865 3.656 3.837 178,890 +0.02(+0.50%)
Apr 12, 2022 3.875 3.951 3.770 3.817 323,784 -0.10(-2.67%)
Apr 11, 2022 3.998 4.055 3.922 3.922 104,231 -0.12(-3.06%)
Apr 08, 2022 3.913 4.065 3.856 4.046 82,050 +0.14(+3.66%)
Apr 07, 2022 3.932 3.970 3.856 3.903 106,689 +0.01(+0.24%)
Apr 06, 2022 3.817 3.960 3.798 3.894 146,453 +0.00(+0.00%)
Apr 05, 2022 4.046 4.141 3.894 3.894 186,811 -0.10(-2.39%)
Apr 04, 2022 3.875 3.998 3.837 3.989 295,761 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.