Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.358 6.376 6.232 6.268 465,619 -0.07(-1.13%)
Apr 28, 2011 6.349 6.466 6.277 6.340 218,446 -0.03(-0.42%)
Apr 27, 2011 6.493 6.520 6.169 6.367 380,671 -0.11(-1.67%)
Apr 26, 2011 6.304 6.520 6.187 6.475 455,549 +0.19(+3.00%)
Apr 25, 2011 6.142 6.313 6.106 6.286 431,830 +0.04(+0.58%)
Apr 21, 2011 6.295 6.313 6.142 6.250 192,284 +0.00(+0.00%)
Apr 20, 2011 6.205 6.250 6.129 6.250 206,744 +0.17(+2.81%)
Apr 19, 2011 6.016 6.106 5.917 6.079 479,160 +0.06(+1.05%)
Apr 18, 2011 6.115 6.115 5.908 6.016 513,269 -0.17(-2.76%)
Apr 15, 2011 6.115 6.196 6.097 6.187 453,347 +0.05(+0.88%)
Apr 14, 2011 6.133 6.205 6.070 6.133 760,655 -0.07(-1.16%)
Apr 13, 2011 6.385 6.425 6.124 6.205 465,100 -0.13(-1.99%)
Apr 12, 2011 6.268 6.412 6.115 6.331 449,161 +0.00(+0.00%)
Apr 11, 2011 6.610 6.664 6.295 6.331 404,062 -0.27(-4.09%)
Apr 08, 2011 6.727 6.754 6.565 6.601 303,319 -0.06(-0.94%)
Apr 07, 2011 6.718 6.754 6.628 6.664 332,279 -0.03(-0.40%)
Apr 06, 2011 6.871 7.014 6.646 6.691 415,021 -0.12(-1.72%)
Apr 05, 2011 6.664 6.915 6.664 6.808 420,140 +0.22(+3.42%)
Apr 04, 2011 6.646 6.718 6.520 6.583 417,718 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.