Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.275 +0.325 (+5.46%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.371 4.371 4.272 4.290 445,853 -0.03(-0.63%)
Apr 29, 2009 4.119 4.326 4.065 4.317 688,820 +0.23(+5.73%)
Apr 28, 2009 4.209 4.227 4.074 4.083 438,394 -0.16(-3.81%)
Apr 27, 2009 4.227 4.424 4.182 4.245 551,563 -0.07(-1.67%)
Apr 24, 2009 4.406 4.541 4.218 4.317 623,050 -0.03(-0.62%)
Apr 23, 2009 4.631 4.667 4.317 4.344 399,879 -0.21(-4.55%)
Apr 22, 2009 4.514 4.685 4.406 4.550 512,790 +0.02(+0.40%)
Apr 21, 2009 4.281 4.577 4.245 4.532 446,112 +0.31(+7.23%)
Apr 20, 2009 4.505 4.505 4.227 4.227 463,090 -0.39(-8.38%)
Apr 17, 2009 4.505 4.676 4.505 4.613 419,583 +0.04(+0.98%)
Apr 16, 2009 4.523 4.631 4.406 4.568 553,680 +0.08(+1.80%)
Apr 15, 2009 4.433 4.514 4.317 4.487 654,809 -0.02(-0.40%)
Apr 14, 2009 4.631 4.694 4.478 4.505 767,935 -0.19(-4.02%)
Apr 13, 2009 4.820 4.892 4.658 4.694 585,972 -0.22(-4.40%)
Apr 09, 2009 4.766 4.946 4.658 4.910 569,704 +0.24(+5.20%)
Apr 08, 2009 4.496 4.721 4.424 4.667 386,453 +0.21(+4.64%)
Apr 07, 2009 4.748 4.775 4.460 4.460 783,435 -0.38(-7.81%)
Apr 06, 2009 4.838 4.865 4.631 4.838 569,555 -0.15(-3.06%)
Apr 03, 2009 4.739 5.108 4.640 4.991 819,183 +0.25(+5.31%)
Apr 02, 2009 4.856 4.901 4.631 4.739 810,579 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.