Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.080 5.670 5.080 5.461 79,283 +0.38(+7.49%)
Apr 29, 2020 5.000 5.230 4.980 5.080 93,977 +0.10(+2.01%)
Apr 28, 2020 4.960 5.000 4.910 4.980 129,857 -0.01(-0.20%)
Apr 27, 2020 5.600 5.600 4.900 4.990 90,444 -0.58(-10.41%)
Apr 24, 2020 5.250 5.750 5.250 5.570 62,000 +0.34(+6.58%)
Apr 23, 2020 5.130 5.360 5.100 5.226 49,306 +0.11(+2.07%)
Apr 22, 2020 5.300 5.350 5.050 5.120 23,768 -0.05(-0.97%)
Apr 21, 2020 4.980 5.270 4.920 5.170 39,459 +0.07(+1.37%)
Apr 20, 2020 4.920 5.300 4.815 5.100 45,660 -0.10(-1.92%)
Apr 17, 2020 5.000 5.250 4.950 5.200 47,700 +0.31(+6.34%)
Apr 16, 2020 4.990 5.000 4.500 4.890 28,091 -0.04(-0.81%)
Apr 15, 2020 5.330 5.350 4.860 4.930 54,340 -0.42(-7.85%)
Apr 14, 2020 5.360 5.797 5.110 5.350 31,119 +0.13(+2.49%)
Apr 13, 2020 5.530 5.530 5.000 5.220 43,342 -0.05(-0.95%)
Apr 09, 2020 5.100 5.500 5.050 5.270 65,000 +0.17(+3.33%)
Apr 08, 2020 5.400 5.580 5.000 5.100 80,631 -0.32(-5.90%)
Apr 07, 2020 5.610 6.024 5.100 5.420 27,883 -0.17(-3.04%)
Apr 06, 2020 5.480 5.670 5.300 5.590 19,173 +0.16(+2.95%)
Apr 03, 2020 5.760 5.760 5.090 5.430 17,100 -0.09(-1.63%)
Apr 02, 2020 5.120 5.530 5.120 5.520 15,873 +0.42(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.