Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Energy Inc (NY: CEIX )

98.23 -1.61 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.539 8.603 7.998 8.044 513,332 -0.62(-7.19%)
Apr 29, 2021 9.153 9.207 8.520 8.667 219,482 -0.38(-4.15%)
Apr 28, 2021 8.878 9.125 8.823 9.043 177,704 +0.18(+2.07%)
Apr 27, 2021 8.832 8.969 8.740 8.859 190,833 +0.06(+0.73%)
Apr 26, 2021 8.401 8.878 8.365 8.795 226,782 +0.48(+5.73%)
Apr 23, 2021 8.273 8.502 8.255 8.319 152,919 +0.06(+0.78%)
Apr 22, 2021 8.539 8.589 8.209 8.255 187,627 -0.19(-2.28%)
Apr 21, 2021 8.062 8.539 7.934 8.447 220,761 +0.28(+3.48%)
Apr 20, 2021 8.585 8.585 7.925 8.163 280,725 -0.45(-5.21%)
Apr 19, 2021 8.658 8.749 8.410 8.612 224,769 -0.10(-1.16%)
Apr 16, 2021 9.272 9.272 8.649 8.713 165,580 -0.45(-4.90%)
Apr 15, 2021 9.272 9.317 8.878 9.162 185,855 +0.01(+0.10%)
Apr 14, 2021 8.511 9.217 8.511 9.153 342,375 +0.68(+8.00%)
Apr 13, 2021 8.456 8.603 8.355 8.475 416,788 +0.05(+0.65%)
Apr 12, 2021 8.438 8.667 8.337 8.420 228,216 +0.02(+0.22%)
Apr 09, 2021 8.575 8.658 8.300 8.401 246,679 -0.17(-2.03%)
Apr 08, 2021 8.768 8.832 8.456 8.575 256,105 -0.20(-2.30%)
Apr 07, 2021 8.649 8.841 8.410 8.777 490,347 +0.12(+1.38%)
Apr 06, 2021 8.804 9.061 8.621 8.658 224,713 -0.16(-1.87%)
Apr 05, 2021 8.841 9.015 8.676 8.823 180,192 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.