Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.13 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.443 9.482 9.225 9.225 454,533 -0.07(-0.72%)
Apr 28, 2022 9.272 9.301 9.153 9.291 333,493 +0.03(+0.31%)
Apr 27, 2022 9.282 9.348 9.248 9.263 370,510 -0.07(-0.71%)
Apr 26, 2022 9.520 9.539 9.329 9.329 319,046 -0.35(-3.64%)
Apr 25, 2022 9.577 9.720 9.486 9.681 627,442 +0.15(+1.60%)
Apr 22, 2022 9.834 9.834 9.510 9.529 486,289 -0.16(-1.67%)
Apr 21, 2022 9.958 9.958 9.691 9.691 522,030 +0.10(+1.09%)
Apr 20, 2022 9.558 9.624 9.515 9.586 278,394 -0.01(-0.10%)
Apr 19, 2022 9.567 9.624 9.558 9.596 261,518 +0.08(+0.80%)
Apr 18, 2022 9.548 9.596 9.501 9.520 234,782 -0.10(-1.09%)
Apr 14, 2022 9.710 9.748 9.610 9.624 323,197 -0.17(-1.75%)
Apr 13, 2022 9.662 9.805 9.662 9.796 220,296 +0.12(+1.28%)
Apr 12, 2022 9.786 9.829 9.643 9.672 349,198 -0.08(-0.78%)
Apr 11, 2022 9.720 9.796 9.696 9.748 699,651 +0.21(+2.20%)
Apr 08, 2022 9.491 9.615 9.482 9.539 334,401 -0.11(-1.18%)
Apr 07, 2022 9.681 9.720 9.577 9.653 381,035 -0.07(-0.69%)
Apr 06, 2022 9.824 9.834 9.700 9.720 604,640 +0.08(+0.79%)
Apr 05, 2022 9.558 9.681 9.524 9.643 739,115 +0.10(+1.10%)
Apr 04, 2022 9.463 9.567 9.463 9.539 369,842 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.