Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.07 +0.16 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.846 6.855 6.813 6.830 851,494 +0.00(+0.00%)
Apr 27, 2017 6.821 6.830 6.796 6.830 311,186 +0.05(+0.74%)
Apr 26, 2017 6.755 6.819 6.755 6.780 450,072 +0.04(+0.62%)
Apr 25, 2017 6.788 6.796 6.738 6.738 1,192,215 -0.03(-0.49%)
Apr 24, 2017 6.780 6.788 6.755 6.771 465,439 +0.09(+1.37%)
Apr 21, 2017 6.663 6.688 6.638 6.680 330,107 +0.02(+0.25%)
Apr 20, 2017 6.647 6.692 6.647 6.663 580,324 +0.13(+2.04%)
Apr 19, 2017 6.538 6.572 6.513 6.530 497,624 -0.01(-0.13%)
Apr 18, 2017 6.480 6.547 6.463 6.538 678,643 -0.03(-0.51%)
Apr 17, 2017 6.555 6.580 6.530 6.572 360,076 +0.05(+0.77%)
Apr 13, 2017 6.538 6.597 6.505 6.522 573,380 -0.06(-0.89%)
Apr 12, 2017 6.580 6.597 6.555 6.580 365,086 +0.03(+0.51%)
Apr 11, 2017 6.563 6.580 6.480 6.547 1,009,416 +0.00(+0.00%)
Apr 10, 2017 6.580 6.622 6.522 6.547 441,551 +0.02(+0.25%)
Apr 07, 2017 6.572 6.580 6.530 6.530 504,914 -0.05(-0.76%)
Apr 06, 2017 6.572 6.680 6.555 6.580 796,245 -0.04(-0.63%)
Apr 05, 2017 6.697 6.713 6.605 6.622 1,379,973 -0.09(-1.28%)
Apr 04, 2017 6.723 6.751 6.684 6.707 771,138 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.