Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.13 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.190 7.267 7.143 7.220 87,723 +0.09(+1.24%)
Apr 28, 2005 7.190 7.190 7.102 7.131 42,249 -0.08(-1.06%)
Apr 27, 2005 7.137 7.208 7.078 7.208 110,799 -0.01(-0.08%)
Apr 26, 2005 7.208 7.320 7.196 7.214 228,894 -0.02(-0.24%)
Apr 25, 2005 7.190 7.284 7.190 7.231 68,040 -0.05(-0.73%)
Apr 22, 2005 7.284 7.314 7.231 7.284 194,450 +0.00(+0.00%)
Apr 21, 2005 7.208 7.284 7.202 7.284 107,914 +0.14(+1.90%)
Apr 20, 2005 7.155 7.255 7.149 7.149 358,867 -0.14(-1.86%)
Apr 19, 2005 7.243 7.284 7.190 7.284 262,490 +0.17(+2.40%)
Apr 18, 2005 7.055 7.184 7.055 7.114 61,932 +0.06(+0.92%)
Apr 15, 2005 7.102 7.125 7.025 7.049 112,156 -0.11(-1.56%)
Apr 14, 2005 7.155 7.161 7.084 7.161 244,335 -0.05(-0.74%)
Apr 13, 2005 7.190 7.249 7.172 7.214 248,577 +0.06(+0.82%)
Apr 12, 2005 7.060 7.161 7.043 7.155 99,939 +0.05(+0.66%)
Apr 11, 2005 7.149 7.155 7.072 7.108 48,358 +0.10(+1.43%)
Apr 08, 2005 7.002 7.072 6.984 7.007 85,178 -0.01(-0.08%)
Apr 07, 2005 6.960 7.025 6.960 7.013 119,622 -0.08(-1.08%)
Apr 06, 2005 7.072 7.125 7.049 7.090 196,825 -0.28(-3.76%)
Apr 05, 2005 7.284 7.367 7.284 7.367 155,933 +0.15(+2.04%)
Apr 04, 2005 7.184 7.220 7.135 7.220 80,596 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.