Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.250 6.410 6.250 6.289 16,028 -0.06(-0.96%)
Apr 28, 2022 6.350 6.468 6.350 6.350 23,227 -0.04(-0.63%)
Apr 27, 2022 6.350 6.410 6.350 6.390 11,758 +0.03(+0.47%)
Apr 26, 2022 6.300 6.610 6.200 6.360 56,946 +0.06(+0.95%)
Apr 25, 2022 6.250 6.345 6.190 6.300 43,196 +0.04(+0.64%)
Apr 22, 2022 6.440 6.440 6.260 6.260 28,021 -0.16(-2.49%)
Apr 21, 2022 6.620 6.620 6.260 6.420 69,244 -0.10(-1.46%)
Apr 20, 2022 6.470 6.519 6.310 6.515 40,955 +0.08(+1.17%)
Apr 19, 2022 6.650 6.650 6.440 6.440 68,884 -0.13(-1.98%)
Apr 18, 2022 6.500 6.610 6.500 6.570 71,381 +0.17(+2.66%)
Apr 14, 2022 6.510 6.600 6.290 6.400 34,565 -0.04(-0.62%)
Apr 13, 2022 6.470 6.470 6.250 6.440 28,394 +0.04(+0.63%)
Apr 12, 2022 6.390 6.470 6.290 6.400 26,302 +0.08(+1.27%)
Apr 11, 2022 6.330 6.340 6.250 6.320 48,198 +0.12(+1.94%)
Apr 08, 2022 6.010 6.290 6.010 6.200 49,751 +0.10(+1.64%)
Apr 07, 2022 6.060 6.140 6.050 6.100 16,376 +0.04(+0.74%)
Apr 06, 2022 6.230 6.230 6.030 6.055 25,533 -0.12(-1.86%)
Apr 05, 2022 5.970 6.210 5.930 6.170 55,871 +0.23(+3.87%)
Apr 04, 2022 5.870 5.970 5.720 5.940 31,926 +0.22(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.