Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

102.80 +0.73 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.170 6.240 5.570 5.760 429,490 -0.31(-5.11%)
Apr 29, 2020 5.720 6.160 5.720 6.070 718,203 +0.65(+11.99%)
Apr 28, 2020 5.990 6.020 5.310 5.420 702,699 -0.38(-6.55%)
Apr 27, 2020 5.600 5.890 5.460 5.800 534,999 +0.06(+1.05%)
Apr 24, 2020 5.800 6.080 5.520 5.740 223,000 +0.01(+0.17%)
Apr 23, 2020 5.300 5.900 5.280 5.730 339,911 +0.50(+9.56%)
Apr 22, 2020 5.190 5.470 5.040 5.230 218,862 +0.16(+3.16%)
Apr 21, 2020 5.000 5.170 4.750 5.070 360,296 -0.11(-2.12%)
Apr 20, 2020 5.010 5.740 4.900 5.180 408,410 -0.14(-2.63%)
Apr 17, 2020 5.010 5.360 4.930 5.320 273,700 +0.35(+7.04%)
Apr 16, 2020 5.820 5.820 4.860 4.970 346,451 -0.84(-14.46%)
Apr 15, 2020 6.240 6.290 5.800 5.810 203,040 -0.73(-11.16%)
Apr 14, 2020 7.290 7.410 6.510 6.540 180,991 -0.65(-9.04%)
Apr 13, 2020 7.640 8.180 7.150 7.190 195,151 -0.49(-6.38%)
Apr 09, 2020 7.110 7.680 7.070 7.680 298,300 +0.98(+14.63%)
Apr 08, 2020 6.780 6.840 6.380 6.700 243,924 +0.12(+1.82%)
Apr 07, 2020 6.780 7.120 6.400 6.580 296,637 +0.05(+0.77%)
Apr 06, 2020 6.510 6.660 6.230 6.530 283,625 +0.29(+4.65%)
Apr 03, 2020 6.450 6.500 5.900 6.240 246,300 -0.21(-3.26%)
Apr 02, 2020 6.070 7.285 6.070 6.450 306,889 +0.41(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.