Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.038 -0.112 (-5.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.321 2.497 2.300 2.386 63,463 +0.09(+3.76%)
Apr 28, 2022 2.440 2.440 2.280 2.300 2,108 -0.06(-2.71%)
Apr 27, 2022 2.280 2.439 2.240 2.364 1,983 -0.04(-1.50%)
Apr 26, 2022 2.440 2.680 2.330 2.400 30,710 +0.07(+3.16%)
Apr 25, 2022 2.362 2.471 2.242 2.326 9,450 +0.01(+0.28%)
Apr 22, 2022 2.394 2.502 2.275 2.320 5,029 +0.08(+3.57%)
Apr 21, 2022 2.440 2.440 2.200 2.240 8,485 -0.10(-4.36%)
Apr 20, 2022 2.400 2.720 2.340 2.342 54,281 +0.02(+0.88%)
Apr 19, 2022 2.480 2.480 2.244 2.322 10,784 -0.12(-4.84%)
Apr 18, 2022 2.200 2.454 2.200 2.440 25,460 +0.30(+13.98%)
Apr 14, 2022 2.200 2.320 2.140 2.140 6,872 -0.10(-4.33%)
Apr 13, 2022 2.193 2.238 2.148 2.237 3,308 +0.09(+4.19%)
Apr 12, 2022 2.248 2.311 2.044 2.147 54,351 -0.12(-5.44%)
Apr 11, 2022 2.320 2.320 2.242 2.271 14,520 -0.02(-0.68%)
Apr 08, 2022 2.377 2.400 2.240 2.286 37,440 -0.07(-3.12%)
Apr 07, 2022 2.440 2.440 2.320 2.360 19,238 +0.04(+1.72%)
Apr 06, 2022 2.280 2.440 2.280 2.320 25,567 -0.05(-2.04%)
Apr 05, 2022 2.480 2.480 2.366 2.368 13,943 -0.03(-1.37%)
Apr 04, 2022 2.394 2.440 2.280 2.401 17,207 +0.12(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.