Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

1.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.084 3.165 3.075 3.132 13,820,798 +0.08(+2.61%)
Apr 28, 2011 3.036 3.059 3.014 3.053 11,998,256 -0.02(-0.64%)
Apr 27, 2011 3.066 3.075 3.002 3.072 11,069,119 +0.02(+0.59%)
Apr 26, 2011 3.056 3.090 3.044 3.054 12,842,730 +0.01(+0.39%)
Apr 25, 2011 3.021 3.044 2.991 3.042 6,609,855 +0.02(+0.60%)
Apr 21, 2011 3.042 3.044 3.009 3.024 7,742,071 +0.01(+0.45%)
Apr 20, 2011 3.074 3.081 2.972 3.011 15,166,785 -0.04(-1.18%)
Apr 19, 2011 2.991 3.062 2.987 3.047 12,779,421 +0.09(+3.05%)
Apr 18, 2011 2.975 2.978 2.898 2.957 17,765,282 -0.00(-0.15%)
Apr 15, 2011 2.979 2.997 2.957 2.961 15,516,989 -0.02(-0.75%)
Apr 14, 2011 2.988 3.001 2.966 2.984 13,045,915 +0.01(+0.40%)
Apr 13, 2011 2.994 3.003 2.942 2.972 20,122,652 +0.01(+0.35%)
Apr 12, 2011 2.987 3.018 2.949 2.961 15,847,098 -0.03(-1.10%)
Apr 11, 2011 3.054 3.054 2.979 2.994 17,311,134 -0.05(-1.72%)
Apr 08, 2011 3.093 3.096 3.020 3.047 15,931,954 -0.03(-0.98%)
Apr 07, 2011 3.072 3.104 3.056 3.077 13,872,913 +0.02(+0.49%)
Apr 06, 2011 3.113 3.116 3.054 3.062 12,960,720 -0.04(-1.26%)
Apr 05, 2011 3.048 3.135 3.045 3.101 13,555,623 +0.04(+1.18%)
Apr 04, 2011 3.059 3.110 3.032 3.065 25,135,890 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.