Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.800 3.810 3.599 3.710 53,236 +0.18(+5.10%)
Apr 29, 2020 3.470 3.750 3.470 3.530 94,131 -0.13(-3.55%)
Apr 28, 2020 3.830 3.830 3.420 3.660 49,864 +0.11(+3.10%)
Apr 27, 2020 3.740 3.740 3.500 3.550 34,518 -0.07(-1.93%)
Apr 24, 2020 3.560 3.740 3.560 3.620 11,400 +0.04(+1.26%)
Apr 23, 2020 3.670 3.680 3.500 3.575 10,573 -0.11(-3.12%)
Apr 22, 2020 3.590 3.700 3.550 3.690 10,606 +0.19(+5.43%)
Apr 21, 2020 3.690 3.780 3.500 3.500 7,963 -0.07(-1.96%)
Apr 20, 2020 3.730 3.830 3.520 3.570 19,557 -0.02(-0.56%)
Apr 17, 2020 3.600 3.754 3.540 3.590 14,700 +0.01(+0.28%)
Apr 16, 2020 3.700 3.730 3.570 3.580 18,107 -0.12(-3.24%)
Apr 15, 2020 3.900 3.910 3.600 3.700 18,879 -0.23(-5.85%)
Apr 14, 2020 4.270 4.270 3.880 3.930 41,164 +0.05(+1.31%)
Apr 13, 2020 3.790 4.000 3.500 3.879 32,700 +0.28(+7.76%)
Apr 09, 2020 3.620 4.200 3.520 3.600 68,300 +0.34(+10.43%)
Apr 08, 2020 2.860 3.390 2.860 3.260 35,204 +0.32(+10.88%)
Apr 07, 2020 3.050 3.310 2.930 2.940 22,680 +0.01(+0.34%)
Apr 06, 2020 3.260 3.293 2.910 2.930 22,014 -0.07(-2.33%)
Apr 03, 2020 3.390 3.390 2.930 3.000 56,700 -0.38(-11.24%)
Apr 02, 2020 3.760 3.911 3.350 3.380 37,052 -0.47(-12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.