Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Jill Inc (NY: JILL )

34.33 -1.07 (-3.04%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.249 2.594 2.145 2.272 154,313 +0.05(+2.22%)
Apr 29, 2020 2.345 2.345 2.145 2.223 74,130 -0.02(-0.98%)
Apr 28, 2020 2.193 2.445 2.047 2.245 137,360 +0.05(+2.25%)
Apr 27, 2020 1.922 2.793 1.896 2.195 535,533 +0.36(+19.31%)
Apr 24, 2020 1.734 1.895 1.724 1.840 92,819 +0.11(+6.13%)
Apr 23, 2020 1.746 1.746 1.671 1.734 36,586 -0.01(-0.71%)
Apr 22, 2020 1.796 1.796 1.696 1.746 34,177 -0.09(-5.02%)
Apr 21, 2020 1.928 1.928 1.696 1.839 39,691 -0.01(-0.41%)
Apr 20, 2020 2.095 2.095 1.802 1.846 28,333 -0.10(-5.13%)
Apr 17, 2020 1.896 1.996 1.796 1.946 26,837 +0.20(+11.43%)
Apr 16, 2020 2.046 2.046 1.746 1.746 31,386 -0.15(-7.94%)
Apr 15, 2020 2.121 2.170 1.808 1.897 34,029 -0.13(-6.49%)
Apr 14, 2020 2.217 2.245 1.996 2.029 30,368 -0.09(-4.44%)
Apr 13, 2020 2.395 2.395 2.029 2.123 36,363 -0.12(-5.44%)
Apr 09, 2020 2.145 2.445 2.145 2.245 43,874 +0.10(+4.55%)
Apr 08, 2020 1.971 2.245 1.896 2.147 66,680 +0.21(+10.90%)
Apr 07, 2020 1.896 2.046 1.811 1.936 136,240 +0.09(+4.89%)
Apr 06, 2020 1.774 1.933 1.572 1.846 50,887 +0.30(+19.36%)
Apr 03, 2020 2.046 2.115 1.547 1.547 85,022 -0.50(-24.39%)
Apr 02, 2020 2.545 2.586 1.996 2.046 55,195 -0.45(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.