Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (NY: BBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.170 2.220 2.100 2.120 295,729 -0.18(-7.83%)
Apr 29, 2020 2.000 2.360 1.970 2.300 304,543 +0.33(+16.75%)
Apr 28, 2020 1.940 2.005 1.860 1.970 196,955 +0.11(+5.91%)
Apr 27, 2020 1.810 1.910 1.740 1.860 167,455 +0.11(+6.29%)
Apr 24, 2020 1.780 1.800 1.690 1.750 184,300 -0.03(-1.69%)
Apr 23, 2020 1.790 1.950 1.660 1.780 210,883 +0.03(+1.71%)
Apr 22, 2020 1.740 1.780 1.660 1.750 310,146 +0.08(+4.79%)
Apr 21, 2020 1.690 1.790 1.630 1.670 229,650 -0.09(-5.11%)
Apr 20, 2020 1.750 1.780 1.670 1.760 243,121 +0.01(+0.57%)
Apr 17, 2020 1.600 1.780 1.600 1.750 347,300 +0.20(+12.90%)
Apr 16, 2020 1.640 1.643 1.515 1.550 148,721 -0.04(-2.52%)
Apr 15, 2020 1.700 1.760 1.570 1.590 249,139 -0.17(-9.66%)
Apr 14, 2020 1.780 1.930 1.740 1.760 240,300 +0.06(+3.53%)
Apr 13, 2020 1.820 1.880 1.700 1.700 144,416 -0.13(-7.10%)
Apr 09, 2020 1.970 2.040 1.760 1.830 292,500 -0.06(-3.17%)
Apr 08, 2020 1.720 1.930 1.720 1.890 245,418 +0.14(+8.00%)
Apr 07, 2020 2.000 2.070 1.750 1.750 319,068 -0.18(-9.33%)
Apr 06, 2020 1.890 1.980 1.840 1.930 253,411 +0.12(+6.63%)
Apr 03, 2020 2.020 2.140 1.764 1.810 268,800 -0.30(-14.22%)
Apr 02, 2020 1.980 2.210 1.920 2.110 400,849 +0.08(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.