Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (NY: BBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.759 9.966 9.759 9.838 514,894 +0.09(+0.91%)
Apr 27, 2018 9.779 9.808 9.680 9.749 270,428 -0.02(-0.20%)
Apr 26, 2018 9.759 9.877 9.690 9.769 261,182 +0.10(+1.02%)
Apr 25, 2018 9.660 9.710 9.522 9.670 151,789 +0.00(+0.00%)
Apr 24, 2018 9.867 9.946 9.581 9.670 226,997 -0.19(-1.90%)
Apr 23, 2018 9.857 9.917 9.729 9.857 332,561 +0.00(+0.00%)
Apr 20, 2018 9.877 9.956 9.808 9.857 604,153 -0.01(-0.10%)
Apr 19, 2018 9.867 10.02 9.798 9.867 614,410 +0.00(+0.00%)
Apr 18, 2018 9.266 9.897 9.246 9.867 1,172,387 +0.62(+6.72%)
Apr 17, 2018 9.158 9.305 9.118 9.246 986,630 +0.09(+0.97%)
Apr 16, 2018 9.128 9.177 9.108 9.158 335,934 +0.05(+0.54%)
Apr 13, 2018 9.138 9.138 9.089 9.108 135,498 -0.01(-0.11%)
Apr 12, 2018 9.118 9.123 9.089 9.118 174,419 +0.02(+0.22%)
Apr 11, 2018 9.029 9.128 9.029 9.098 117,283 +0.04(+0.44%)
Apr 10, 2018 9.108 9.108 9.029 9.059 275,138 -0.05(-0.54%)
Apr 09, 2018 9.069 9.118 8.941 9.108 373,617 +0.04(+0.43%)
Apr 06, 2018 9.138 9.207 9.029 9.069 271,840 -0.08(-0.86%)
Apr 05, 2018 9.148 9.197 9.108 9.148 483,296 +0.03(+0.32%)
Apr 04, 2018 9.029 9.158 9.010 9.118 482,861 +0.01(+0.11%)
Apr 03, 2018 9.079 9.108 8.970 9.108 205,384 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.