Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.530 7.530 7.530 7.530 0 -0.03(-0.40%)
Apr 29, 2010 7.400 7.560 7.400 7.560 600 +0.09(+1.21%)
Apr 28, 2010 7.450 7.470 7.450 7.470 296 -0.03(-0.40%)
Apr 27, 2010 7.500 7.500 7.500 7.500 100 -0.11(-1.50%)
Apr 26, 2010 7.380 7.620 7.380 7.614 2,950 +0.09(+1.25%)
Apr 23, 2010 7.520 7.520 7.520 7.520 610 +0.00(+0.00%)
Apr 21, 2010 7.520 7.520 7.520 7.520 0 -0.01(-0.13%)
Apr 20, 2010 7.550 7.550 7.530 7.530 1,000 +0.04(+0.53%)
Apr 19, 2010 7.490 7.490 7.490 7.490 100 +0.02(+0.30%)
Apr 16, 2010 7.530 7.530 7.448 7.467 4,000 -0.07(-0.92%)
Apr 15, 2010 7.530 7.537 7.510 7.537 2,125 +0.03(+0.35%)
Apr 14, 2010 7.510 7.510 7.510 7.510 860 +0.05(+0.67%)
Apr 12, 2010 7.460 7.460 7.460 7.460 0 +0.02(+0.27%)
Apr 09, 2010 7.270 7.440 7.270 7.440 400 +0.04(+0.52%)
Apr 08, 2010 7.402 7.402 7.402 7.402 100 +0.00(+0.02%)
Apr 07, 2010 7.080 7.420 7.080 7.400 10,100 -0.03(-0.40%)
Apr 06, 2010 7.420 7.430 7.420 7.430 4,200 +0.02(+0.27%)
Apr 05, 2010 7.210 7.410 7.210 7.410 1,364 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.