Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.67 19.15 18.30 18.80 889,362 +0.43(+2.34%)
Apr 29, 2009 17.77 18.46 17.52 18.37 698,794 +0.84(+4.80%)
Apr 28, 2009 17.74 17.91 17.50 17.52 1,043,206 -0.51(-2.83%)
Apr 27, 2009 18.12 18.31 17.92 18.04 804,222 -0.23(-1.27%)
Apr 24, 2009 18.10 18.61 17.91 18.27 929,566 -0.02(-0.10%)
Apr 23, 2009 18.63 18.63 17.37 18.29 1,162,368 -0.89(-4.62%)
Apr 22, 2009 18.99 19.68 18.66 19.17 865,837 +0.00(+0.00%)
Apr 21, 2009 17.34 19.22 17.34 19.17 1,028,743 +1.57(+8.90%)
Apr 20, 2009 18.84 18.84 17.57 17.61 824,572 -1.29(-6.82%)
Apr 17, 2009 18.75 19.15 18.72 18.90 875,805 +0.11(+0.57%)
Apr 16, 2009 18.41 18.79 18.22 18.79 780,490 +0.42(+2.29%)
Apr 15, 2009 18.09 18.38 17.47 18.37 694,509 +0.21(+1.18%)
Apr 14, 2009 18.51 18.85 18.09 18.15 1,213,881 -0.39(-2.12%)
Apr 13, 2009 18.57 18.65 18.24 18.55 862,812 -0.20(-1.05%)
Apr 09, 2009 18.09 18.79 17.92 18.74 1,670,122 +0.88(+4.91%)
Apr 08, 2009 17.98 18.02 17.52 17.87 724,334 +0.08(+0.45%)
Apr 07, 2009 18.04 18.58 17.42 17.78 1,231,908 -0.36(-1.97%)
Apr 06, 2009 17.77 18.22 17.70 18.14 970,353 +0.27(+1.50%)
Apr 03, 2009 17.76 17.91 17.01 17.87 1,069,852 +0.71(+4.12%)
Apr 02, 2009 15.40 18.10 15.40 17.17 1,426,073 +1.94(+12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.