Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.80 11.03 10.80 10.91 53,066 +0.08(+0.76%)
Apr 29, 2003 10.93 11.07 10.81 10.82 52,872 -0.11(-1.04%)
Apr 28, 2003 10.83 11.02 10.81 10.94 117,407 +0.07(+0.66%)
Apr 25, 2003 10.78 10.87 10.67 10.87 116,824 +0.07(+0.62%)
Apr 24, 2003 10.85 10.93 10.69 10.80 122,461 -0.02(-0.14%)
Apr 23, 2003 10.67 10.89 10.60 10.81 149,092 +0.20(+1.89%)
Apr 22, 2003 10.16 10.67 10.15 10.61 84,751 +0.43(+4.19%)
Apr 21, 2003 9.919 10.20 9.919 10.19 41,598 +0.36(+3.66%)
Apr 17, 2003 9.826 9.929 9.543 9.826 154,729 +0.00(+0.00%)
Apr 16, 2003 10.08 10.26 9.810 9.826 37,710 -0.31(-3.05%)
Apr 15, 2003 9.991 10.13 9.970 10.13 15,356 +0.14(+1.44%)
Apr 14, 2003 9.826 9.991 9.826 9.991 6,220 +0.21(+2.10%)
Apr 11, 2003 9.893 9.893 9.733 9.785 13,995 -0.09(-0.89%)
Apr 10, 2003 9.682 9.898 9.682 9.872 13,606 +0.15(+1.59%)
Apr 09, 2003 9.733 9.980 9.713 9.718 34,600 +0.06(+0.64%)
Apr 08, 2003 9.620 9.666 9.620 9.656 4,470 +0.09(+0.91%)
Apr 07, 2003 9.774 9.826 9.543 9.569 34,600 -0.15(-1.59%)
Apr 04, 2003 9.795 9.805 9.723 9.723 23,909 -0.05(-0.53%)
Apr 03, 2003 9.800 10.08 9.713 9.774 124,016 +0.01(+0.11%)
Apr 02, 2003 9.651 9.774 9.610 9.764 181,748 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.