Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3640 0.3700 0.3600 0.3700 39,505 -0.01(-2.27%)
Apr 27, 2018 0.3700 0.3786 0.3513 0.3786 104,891 +0.01(+3.16%)
Apr 26, 2018 0.3600 0.3800 0.3513 0.3670 85,159 -0.00(-0.22%)
Apr 25, 2018 0.3750 0.3750 0.3650 0.3678 52,086 +0.00(+0.49%)
Apr 24, 2018 0.3700 0.3785 0.3651 0.3660 52,379 -0.01(-2.40%)
Apr 23, 2018 0.3780 0.3780 0.3634 0.3750 75,492 +0.01(+1.41%)
Apr 20, 2018 0.3772 0.3800 0.3600 0.3698 121,457 -0.00(-0.62%)
Apr 19, 2018 0.3880 0.3880 0.3700 0.3721 79,065 -0.01(-2.08%)
Apr 18, 2018 0.3800 0.4000 0.3800 0.3800 76,142 -0.00(-1.20%)
Apr 17, 2018 0.3980 0.3995 0.3800 0.3846 174,963 +0.00(+0.68%)
Apr 16, 2018 0.3800 0.4000 0.3800 0.3820 91,680 +0.00(+0.00%)
Apr 13, 2018 0.3990 0.4050 0.3781 0.3820 116,398 -0.02(-5.68%)
Apr 12, 2018 0.3820 0.4150 0.3760 0.4050 138,960 +0.01(+3.05%)
Apr 11, 2018 0.3900 0.4150 0.3702 0.3930 119,150 +0.00(+0.80%)
Apr 10, 2018 0.3860 0.3900 0.3650 0.3899 135,943 -0.00(-0.03%)
Apr 09, 2018 0.3899 0.3900 0.3720 0.3900 27,057 +0.00(+0.03%)
Apr 06, 2018 0.3970 0.3970 0.3650 0.3899 54,280 -0.00(-0.03%)
Apr 05, 2018 0.3962 0.3990 0.3650 0.3900 114,736 +0.00(+0.52%)
Apr 04, 2018 0.3827 0.3991 0.3721 0.3880 71,475 +0.01(+1.41%)
Apr 03, 2018 0.3940 0.3995 0.3600 0.3826 118,789 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.