Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3709 0.3980 0.3600 0.3849 111,408 +0.02(+6.62%)
Apr 28, 2016 0.3770 0.3895 0.3400 0.3610 187,876 -0.01(-2.46%)
Apr 27, 2016 0.3601 0.3769 0.3300 0.3701 75,014 +0.01(+1.37%)
Apr 26, 2016 0.3750 0.3750 0.3550 0.3651 49,444 -0.01(-2.61%)
Apr 25, 2016 0.3675 0.3770 0.3675 0.3749 58,201 +0.01(+1.88%)
Apr 22, 2016 0.3720 0.3770 0.3305 0.3680 210,712 -0.01(-1.60%)
Apr 21, 2016 0.3700 0.3770 0.3519 0.3740 243,809 +0.02(+5.35%)
Apr 20, 2016 0.3320 0.3770 0.3310 0.3550 674,355 +0.02(+7.54%)
Apr 19, 2016 0.3399 0.3399 0.3300 0.3301 64,661 +0.00(+0.03%)
Apr 18, 2016 0.3300 0.3400 0.3300 0.3300 72,952 +0.01(+1.54%)
Apr 15, 2016 0.3150 0.3380 0.3150 0.3250 136,257 +0.02(+4.84%)
Apr 14, 2016 0.3200 0.3300 0.3100 0.3100 68,536 -0.00(-0.06%)
Apr 13, 2016 0.3192 0.3300 0.3100 0.3102 111,618 -0.01(-3.06%)
Apr 12, 2016 0.3200 0.3380 0.2800 0.3200 304,825 +0.00(+0.00%)
Apr 11, 2016 0.3100 0.3370 0.3005 0.3200 40,133 +0.01(+3.23%)
Apr 08, 2016 0.3200 0.3200 0.3000 0.3100 95,398 +0.00(+0.00%)
Apr 07, 2016 0.3404 0.3459 0.3100 0.3100 65,766 -0.03(-8.15%)
Apr 06, 2016 0.3390 0.3400 0.3301 0.3375 25,835 +0.01(+4.13%)
Apr 05, 2016 0.3395 0.3395 0.3241 0.3241 31,693 +0.00(+0.03%)
Apr 04, 2016 0.3205 0.3390 0.3200 0.3240 38,069 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.