Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.110 5.140 4.960 5.120 782,314 +0.14(+2.81%)
Apr 28, 2011 5.030 5.320 4.960 4.980 1,933,536 -0.04(-0.80%)
Apr 27, 2011 5.050 5.090 4.920 5.020 942,356 -0.04(-0.79%)
Apr 26, 2011 5.080 5.170 5.000 5.060 560,653 -0.02(-0.39%)
Apr 25, 2011 5.240 5.270 5.030 5.080 533,758 -0.16(-3.05%)
Apr 21, 2011 5.320 5.340 5.120 5.240 625,231 -0.03(-0.57%)
Apr 20, 2011 5.120 5.280 5.100 5.270 793,745 +0.18(+3.54%)
Apr 19, 2011 5.120 5.180 4.980 5.090 878,897 -0.01(-0.20%)
Apr 18, 2011 5.300 5.350 5.020 5.100 855,812 -0.17(-3.23%)
Apr 15, 2011 5.260 5.340 5.200 5.270 577,494 +0.02(+0.38%)
Apr 14, 2011 5.250 5.500 5.160 5.250 835,961 -0.04(-0.76%)
Apr 13, 2011 5.360 5.370 5.130 5.290 765,436 +0.09(+1.73%)
Apr 12, 2011 5.330 5.550 5.170 5.200 1,206,587 -0.17(-3.17%)
Apr 11, 2011 5.760 6.090 5.350 5.370 3,057,248 -0.27(-4.79%)
Apr 08, 2011 5.700 5.750 5.570 5.640 973,297 +0.07(+1.26%)
Apr 07, 2011 5.650 5.860 5.460 5.570 1,246,796 -0.08(-1.42%)
Apr 06, 2011 5.840 5.850 5.530 5.650 1,043,575 -0.14(-2.42%)
Apr 05, 2011 5.750 6.000 5.650 5.790 2,055,812 -0.02(-0.34%)
Apr 04, 2011 5.400 5.820 5.340 5.810 3,174,252 +0.51(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.