Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sachem Capital Corp (NY: SACH )

3.020 +0.060 (+2.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.840 4.910 4.790 4.820 156,138 -0.03(-0.62%)
Apr 28, 2022 4.940 4.940 4.800 4.850 175,043 +0.03(+0.62%)
Apr 27, 2022 4.840 4.850 4.800 4.820 117,442 +0.01(+0.21%)
Apr 26, 2022 4.900 4.900 4.800 4.810 162,802 -0.10(-2.04%)
Apr 25, 2022 4.870 4.910 4.800 4.910 210,571 +0.03(+0.61%)
Apr 22, 2022 4.910 4.940 4.870 4.880 167,494 -0.04(-0.81%)
Apr 21, 2022 5.040 5.040 4.900 4.920 215,023 -0.08(-1.60%)
Apr 20, 2022 4.990 5.040 4.950 5.000 225,216 +0.02(+0.40%)
Apr 19, 2022 5.070 5.080 4.940 4.980 344,822 -0.06(-1.19%)
Apr 18, 2022 4.930 5.080 4.930 5.040 524,294 +0.16(+3.28%)
Apr 14, 2022 4.940 4.990 4.860 4.880 233,417 -0.11(-2.20%)
Apr 13, 2022 4.850 5.010 4.840 4.990 277,885 +0.19(+3.96%)
Apr 12, 2022 4.830 4.870 4.760 4.800 184,616 -0.03(-0.62%)
Apr 11, 2022 4.930 4.950 4.795 4.830 240,655 -0.11(-2.23%)
Apr 08, 2022 4.870 4.960 4.830 4.940 297,469 -0.03(-0.60%)
Apr 07, 2022 5.080 5.088 4.860 4.970 567,156 -0.09(-1.78%)
Apr 06, 2022 5.220 5.225 5.050 5.060 530,368 -0.02(-0.39%)
Apr 05, 2022 5.160 5.190 5.070 5.080 301,689 -0.09(-1.74%)
Apr 04, 2022 5.250 5.285 5.160 5.170 336,352 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.