Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsk Plc ADR (NY: GSK )

36.76 -0.25 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 57.87 58.14 57.73 57.78 781,800 -0.16(-0.28%)
Apr 27, 2007 57.82 58.13 57.45 57.94 1,117,885 -0.48(-0.82%)
Apr 26, 2007 58.89 58.92 58.20 58.42 812,600 -0.37(-0.63%)
Apr 25, 2007 58.47 58.95 58.13 58.79 2,083,900 -0.02(-0.03%)
Apr 24, 2007 59.13 59.15 58.79 58.81 1,909,324 +0.32(+0.55%)
Apr 23, 2007 58.71 59.00 58.45 58.49 2,242,800 -0.86(-1.45%)
Apr 20, 2007 59.62 59.98 59.27 59.35 2,587,550 +0.25(+0.42%)
Apr 19, 2007 59.20 59.56 59.00 59.10 2,568,975 +0.42(+0.72%)
Apr 18, 2007 58.95 59.01 58.45 58.68 1,318,100 -0.28(-0.47%)
Apr 17, 2007 59.14 59.23 58.84 58.96 2,170,100 +0.13(+0.22%)
Apr 16, 2007 58.78 59.00 58.32 58.83 2,661,681 +0.73(+1.26%)
Apr 13, 2007 58.19 58.25 57.80 58.10 2,790,126 +1.03(+1.80%)
Apr 12, 2007 56.61 57.08 56.59 57.07 1,521,900 +1.14(+2.04%)
Apr 11, 2007 56.20 56.20 55.76 55.93 1,361,900 -0.02(-0.04%)
Apr 10, 2007 56.22 56.28 55.91 55.95 654,800 -0.17(-0.30%)
Apr 09, 2007 56.20 56.38 56.00 56.12 611,234 -0.12(-0.21%)
Apr 05, 2007 55.81 56.30 55.72 56.24 687,100 +0.14(+0.25%)
Apr 04, 2007 55.55 56.10 55.55 56.10 673,700 +0.37(+0.66%)
Apr 03, 2007 55.46 55.74 55.40 55.73 628,100 +0.54(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.