Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.775 4.806 4.765 4.806 386,815 +0.05(+0.98%)
Apr 27, 2017 4.770 4.770 4.752 4.759 354,434 -0.02(-0.32%)
Apr 26, 2017 4.801 4.801 4.762 4.775 483,409 -0.02(-0.32%)
Apr 25, 2017 4.770 4.806 4.770 4.790 373,607 +0.02(+0.43%)
Apr 24, 2017 4.770 4.780 4.744 4.770 376,924 +0.03(+0.65%)
Apr 21, 2017 4.759 4.759 4.728 4.739 274,156 -0.01(-0.22%)
Apr 20, 2017 4.728 4.759 4.713 4.749 454,422 +0.02(+0.44%)
Apr 19, 2017 4.739 4.744 4.715 4.728 366,496 +0.01(+0.18%)
Apr 18, 2017 4.715 4.736 4.710 4.720 367,516 -0.02(-0.32%)
Apr 17, 2017 4.705 4.736 4.684 4.736 477,307 +0.04(+0.76%)
Apr 13, 2017 4.720 4.720 4.684 4.700 305,163 -0.02(-0.33%)
Apr 12, 2017 4.730 4.730 4.695 4.715 502,952 -0.02(-0.32%)
Apr 11, 2017 4.710 4.730 4.684 4.730 505,285 +0.02(+0.33%)
Apr 10, 2017 4.715 4.730 4.705 4.715 583,640 +0.00(+0.00%)
Apr 07, 2017 4.695 4.725 4.684 4.715 511,619 +0.02(+0.33%)
Apr 06, 2017 4.679 4.700 4.669 4.700 450,603 +0.03(+0.55%)
Apr 05, 2017 4.679 4.700 4.669 4.674 606,657 +0.01(+0.22%)
Apr 04, 2017 4.643 4.664 4.633 4.664 483,793 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.