Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.58 -0.03 (-0.11%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.253	3.303	3.093	3.102	369,298	-0.16(-4.90%)
Apr 29, 2010	3.211	3.303	3.194	3.261	284,520	+0.10(+3.19%)
Apr 28, 2010	3.177	3.211	3.093	3.160	303,003	+0.01(+0.27%)
Apr 27, 2010	3.244	3.258	3.152	3.152	289,502	-0.12(-3.60%)
Apr 26, 2010	3.261	3.329	3.261	3.270	311,726	-0.01(-0.26%)
Apr 23, 2010	3.312	3.337	3.236	3.278	369,051	-0.02(-0.51%)
Apr 22, 2010	3.194	3.320	3.173	3.295	176,257	+0.05(+1.55%)
Apr 21, 2010	3.287	3.287	3.202	3.244	241,748	-0.03(-0.77%)
Apr 20, 2010	3.253	3.278	3.202	3.270	181,299	+0.07(+2.10%)
Apr 19, 2010	3.228	3.303	3.127	3.202	295,999	-0.06(-1.80%)
Apr 16, 2010	3.261	3.278	3.177	3.261	480,225	+0.00(+0.00%)
Apr 15, 2010	3.303	3.337	3.236	3.261	528,253	-0.04(-1.27%)
Apr 14, 2010	3.160	3.354	3.160	3.303	912,480	+0.16(+5.08%)
Apr 13, 2010	3.068	3.169	3.068	3.144	263,680	+0.06(+1.91%)
Apr 12, 2010	3.102	3.135	3.068	3.085	312,400	-0.01(-0.27%)
Apr 09, 2010	3.085	3.127	3.076	3.093	197,967	+0.02(+0.55%)
Apr 08, 2010	3.102	3.144	3.068	3.076	248,659	-0.03(-1.08%)
Apr 07, 2010	3.110	3.118	3.068	3.110	738,489	+0.00(+0.00%)
Apr 06, 2010	3.152	3.169	3.093	3.110	430,298	-0.05(-1.60%)
Apr 05, 2010	3.068	3.194	3.034	3.160	560,483	+0.12(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices