Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.66 +0.39 (+1.43%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.639	1.656	1.412	1.446	925,339	-0.17(-10.42%)
Apr 29, 2009	1.168	1.614	1.160	1.614	660,530	+0.47(+41.18%)
Apr 28, 2009	1.076	1.160	1.059	1.143	794,725	+0.05(+4.62%)
Apr 27, 2009	1.051	1.126	1.009	1.093	309,615	+0.02(+1.56%)
Apr 24, 2009	1.009	1.135	0.9499	1.076	529,671	+0.08(+8.47%)
Apr 23, 2009	1.000	1.034	0.9279	0.9919	379,660	-0.01(-0.84%)
Apr 22, 2009	1.034	1.034	0.9415	1.000	379,744	-0.01(-0.83%)
Apr 21, 2009	0.8406	1.034	0.8154	1.009	679,947	+0.17(+20.00%)
Apr 20, 2009	0.8154	0.8742	0.7986	0.8406	466,896	-0.02(-1.96%)
Apr 17, 2009	0.8658	0.8658	0.7986	0.8574	453,894	+0.02(+2.00%)
Apr 16, 2009	0.8238	0.8406	0.7565	0.8406	312,804	+0.03(+3.09%)
Apr 15, 2009	0.7565	0.8154	0.7565	0.8154	421,062	+0.04(+5.43%)
Apr 14, 2009	0.7986	0.8322	0.7481	0.7733	243,310	-0.06(-7.07%)
Apr 13, 2009	0.7649	0.8397	0.7397	0.8322	575,217	+0.04(+5.32%)
Apr 09, 2009	0.7733	0.7901	0.7313	0.7901	308,015	+0.06(+8.05%)
Apr 08, 2009	0.7061	0.7733	0.7061	0.7313	146,021	+0.04(+6.10%)
Apr 07, 2009	0.7313	0.7565	0.6809	0.6893	725,748	-0.06(-7.87%)
Apr 06, 2009	0.7733	0.8154	0.7229	0.7481	1,054,057	-0.07(-8.25%)
Apr 03, 2009	0.7733	0.8238	0.7650	0.8154	224,635	+0.04(+5.43%)
Apr 02, 2009	0.7986	0.8070	0.7313	0.7733	465,611	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices