Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.99 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 40.51 40.62 40.45 40.59 24,289 +0.12(+0.30%)
Apr 27, 2023 40.38 40.52 40.34 40.46 19,027 +0.14(+0.34%)
Apr 26, 2023 40.48 40.48 40.32 40.33 18,453 -0.16(-0.40%)
Apr 25, 2023 40.55 40.59 40.47 40.49 27,180 -0.08(-0.20%)
Apr 24, 2023 40.45 40.57 40.40 40.57 23,814 +0.15(+0.36%)
Apr 21, 2023 40.44 40.46 40.31 40.42 222,056 +0.10(+0.26%)
Apr 20, 2023 40.26 40.36 40.26 40.32 19,036 -0.05(-0.12%)
Apr 19, 2023 40.28 40.44 40.28 40.36 16,489 -0.17(-0.42%)
Apr 18, 2023 40.59 40.60 40.46 40.53 16,045 +0.06(+0.14%)
Apr 17, 2023 40.52 40.53 40.36 40.48 13,347 -0.15(-0.36%)
Apr 14, 2023 40.67 40.77 40.53 40.62 21,495 -0.08(-0.19%)
Apr 13, 2023 40.47 40.76 40.47 40.70 16,884 +0.29(+0.71%)
Apr 12, 2023 40.64 40.64 40.38 40.41 21,888 +0.00(+0.00%)
Apr 11, 2023 40.30 40.51 40.30 40.41 20,631 +0.14(+0.35%)
Apr 10, 2023 40.19 40.28 40.12 40.27 12,663 -0.11(-0.27%)
Apr 06, 2023 40.17 40.39 40.07 40.38 28,089 +0.22(+0.54%)
Apr 05, 2023 40.38 40.43 40.14 40.16 46,080 -0.30(-0.75%)
Apr 04, 2023 40.59 40.64 40.45 40.47 23,627 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.