Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.093 7.107 7.079 7.100 39,865 +0.01(+0.10%)
Apr 29, 2019 7.093 7.097 7.036 7.093 61,718 +0.01(+0.20%)
Apr 26, 2019 7.093 7.100 7.038 7.079 78,420 -0.01(-0.20%)
Apr 25, 2019 7.115 7.115 7.064 7.093 58,837 +0.00(+0.00%)
Apr 24, 2019 7.158 7.158 7.079 7.093 99,640 -0.04(-0.60%)
Apr 23, 2019 7.028 7.136 7.028 7.136 61,581 +0.09(+1.22%)
Apr 22, 2019 7.100 7.100 7.036 7.050 49,849 -0.01(-0.10%)
Apr 18, 2019 7.064 7.072 7.028 7.057 53,905 -0.01(-0.10%)
Apr 17, 2019 7.086 7.093 7.050 7.064 68,085 -0.01(-0.10%)
Apr 16, 2019 7.071 7.100 7.057 7.071 103,148 +0.01(+0.10%)
Apr 15, 2019 7.071 7.078 7.043 7.064 84,798 -0.01(-0.10%)
Apr 12, 2019 7.064 7.093 7.062 7.071 81,811 +0.01(+0.10%)
Apr 11, 2019 7.057 7.064 7.036 7.064 75,153 +0.03(+0.40%)
Apr 10, 2019 7.014 7.036 6.993 7.036 71,695 +0.04(+0.51%)
Apr 09, 2019 7.036 7.036 6.979 7.000 126,658 -0.01(-0.10%)
Apr 08, 2019 7.029 7.029 6.986 7.007 67,762 +0.02(+0.31%)
Apr 05, 2019 7.007 7.014 6.969 6.986 95,165 +0.01(+0.20%)
Apr 04, 2019 6.965 6.993 6.922 6.972 105,585 +0.00(+0.00%)
Apr 03, 2019 6.950 6.972 6.950 6.972 51,884 +0.03(+0.41%)
Apr 02, 2019 6.986 6.986 6.915 6.943 55,520 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.