Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.295 5.298 5.250 5.262 102,596 -0.01(-0.21%)
Apr 28, 2016 5.245 5.301 5.245 5.273 241,500 -0.03(-0.53%)
Apr 27, 2016 5.290 5.318 5.276 5.301 91,474 +0.02(+0.43%)
Apr 26, 2016 5.267 5.290 5.256 5.278 51,078 +0.02(+0.37%)
Apr 25, 2016 5.262 5.264 5.245 5.259 50,632 -0.03(-0.58%)
Apr 22, 2016 5.267 5.295 5.256 5.290 40,890 +0.03(+0.64%)
Apr 21, 2016 5.295 5.301 5.256 5.256 66,464 -0.03(-0.53%)
Apr 20, 2016 5.267 5.290 5.262 5.284 91,176 +0.03(+0.53%)
Apr 19, 2016 5.256 5.273 5.239 5.256 122,621 +0.01(+0.22%)
Apr 18, 2016 5.155 5.256 5.149 5.245 176,960 +0.08(+1.52%)
Apr 15, 2016 5.155 5.178 5.127 5.166 123,146 -0.03(-0.54%)
Apr 14, 2016 5.172 5.200 5.161 5.194 58,271 +0.01(+0.11%)
Apr 13, 2016 5.133 5.189 5.133 5.189 70,242 +0.06(+1.26%)
Apr 12, 2016 5.085 5.130 5.080 5.124 70,209 +0.04(+0.77%)
Apr 11, 2016 5.074 5.108 5.057 5.085 182,933 +0.06(+1.11%)
Apr 08, 2016 5.035 5.080 5.030 5.030 83,988 +0.02(+0.33%)
Apr 07, 2016 5.024 5.046 4.998 5.013 28,658 -0.04(-0.88%)
Apr 06, 2016 4.980 5.057 4.980 5.057 157,416 +0.06(+1.23%)
Apr 05, 2016 4.968 5.002 4.957 4.996 151,449 -0.02(-0.44%)
Apr 04, 2016 5.080 5.080 5.019 5.019 67,533 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.