Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.550 5.550 5.524 5.533 95,284 -0.01(-0.24%)
Apr 29, 2013 5.528 5.550 5.511 5.546 109,485 +0.04(+0.64%)
Apr 26, 2013 5.493 5.515 5.490 5.511 161,496 +0.02(+0.38%)
Apr 25, 2013 5.476 5.515 5.474 5.490 168,165 +0.02(+0.34%)
Apr 24, 2013 5.449 5.484 5.440 5.471 160,844 +0.01(+0.24%)
Apr 23, 2013 5.414 5.462 5.414 5.458 230,910 +0.06(+1.16%)
Apr 22, 2013 5.361 5.418 5.361 5.396 118,705 +0.03(+0.48%)
Apr 19, 2013 5.353 5.392 5.353 5.370 95,913 +0.00(+0.08%)
Apr 18, 2013 5.388 5.388 5.344 5.366 115,383 -0.01(-0.24%)
Apr 17, 2013 5.383 5.392 5.349 5.379 90,436 -0.04(-0.65%)
Apr 16, 2013 5.379 5.414 5.361 5.414 156,080 +0.06(+1.15%)
Apr 15, 2013 5.370 5.374 5.344 5.353 111,411 -0.04(-0.65%)
Apr 12, 2013 5.392 5.410 5.383 5.388 58,243 -0.01(-0.16%)
Apr 11, 2013 5.366 5.414 5.361 5.396 151,785 +0.03(+0.57%)
Apr 10, 2013 5.344 5.379 5.344 5.366 191,584 +0.01(+0.12%)
Apr 09, 2013 5.320 5.363 5.302 5.359 188,643 +0.04(+0.74%)
Apr 08, 2013 5.333 5.337 5.315 5.320 105,476 -0.04(-0.73%)
Apr 05, 2013 5.302 5.359 5.289 5.359 52,829 +0.01(+0.25%)
Apr 04, 2013 5.329 5.350 5.320 5.346 89,142 +0.02(+0.33%)
Apr 03, 2013 5.346 5.346 5.315 5.329 86,760 -0.00(-0.08%)
Apr 02, 2013 5.355 5.355 5.329 5.333 74,306 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.