Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.878 4.959 4.878 4.959 136,711 +0.06(+1.15%)
Apr 27, 2012 4.914 4.934 4.898 4.902 122,115 -0.01(-0.16%)
Apr 26, 2012 4.890 4.938 4.830 4.910 169,980 +0.02(+0.41%)
Apr 25, 2012 4.890 4.894 4.870 4.890 91,149 +0.04(+0.75%)
Apr 24, 2012 4.922 4.922 4.854 4.854 207,410 -0.07(-1.39%)
Apr 23, 2012 4.821 4.922 4.809 4.922 127,825 +0.05(+1.08%)
Apr 20, 2012 4.773 4.878 4.773 4.870 92,058 +0.03(+0.58%)
Apr 19, 2012 4.809 4.850 4.805 4.842 87,282 +0.01(+0.25%)
Apr 18, 2012 4.777 4.838 4.776 4.830 132,242 -0.00(-0.08%)
Apr 17, 2012 4.874 4.898 4.799 4.834 219,436 +0.00(+0.08%)
Apr 16, 2012 4.894 4.894 4.781 4.830 281,214 -0.04(-0.75%)
Apr 13, 2012 4.870 4.886 4.862 4.866 127,188 -0.02(-0.33%)
Apr 12, 2012 4.865 4.902 4.862 4.882 167,286 +0.04(+0.75%)
Apr 11, 2012 5.003 5.003 4.821 4.846 376,354 -0.06(-1.21%)
Apr 10, 2012 5.061 5.061 4.901 4.905 219,161 -0.14(-2.85%)
Apr 09, 2012 4.937 5.053 4.937 5.049 99,278 +0.03(+0.56%)
Apr 05, 2012 5.033 5.141 5.021 5.021 120,508 -0.02(-0.40%)
Apr 04, 2012 5.065 5.077 5.005 5.041 85,809 -0.06(-1.13%)
Apr 03, 2012 5.085 5.149 5.081 5.099 91,432 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.