Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.802 3.808 3.762 3.808 166,883 +0.01(+0.30%)
Apr 27, 2012 3.836 3.836 3.762 3.796 134,419 +0.01(+0.30%)
Apr 26, 2012 3.785 3.785 3.751 3.785 145,396 +0.02(+0.45%)
Apr 25, 2012 3.774 3.774 3.723 3.768 129,294 +0.04(+1.06%)
Apr 24, 2012 3.711 3.745 3.706 3.728 187,823 +0.00(+0.00%)
Apr 23, 2012 3.734 3.751 3.677 3.728 210,363 -0.02(-0.60%)
Apr 20, 2012 3.717 3.751 3.711 3.751 144,369 +0.03(+0.76%)
Apr 19, 2012 3.700 3.723 3.694 3.723 194,076 +0.01(+0.31%)
Apr 18, 2012 3.694 3.774 3.694 3.711 226,990 -0.01(-0.15%)
Apr 17, 2012 3.734 3.734 3.711 3.717 232,447 +0.01(+0.15%)
Apr 16, 2012 3.706 3.734 3.677 3.711 274,628 +0.02(+0.61%)
Apr 13, 2012 3.728 3.745 3.683 3.689 190,080 -0.06(-1.51%)
Apr 12, 2012 3.751 3.808 3.734 3.745 131,602 +0.00(+0.00%)
Apr 11, 2012 3.745 3.762 3.734 3.745 119,774 +0.03(+0.87%)
Apr 10, 2012 3.741 3.764 3.679 3.713 235,052 -0.02(-0.60%)
Apr 09, 2012 3.713 3.781 3.685 3.736 231,981 -0.02(-0.45%)
Apr 05, 2012 3.786 3.792 3.752 3.752 193,669 -0.02(-0.45%)
Apr 04, 2012 3.809 3.842 3.769 3.769 230,467 -0.07(-1.76%)
Apr 03, 2012 3.859 3.904 3.826 3.837 225,532 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.