Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.114 9.142 9.054 9.054 63,053 -0.05(-0.57%)
Apr 27, 2018 8.971 9.106 8.971 9.106 78,435 +0.05(+0.58%)
Apr 26, 2018 9.119 9.119 9.023 9.054 93,922 +0.04(+0.43%)
Apr 25, 2018 9.043 9.043 8.984 9.014 29,319 +0.00(+0.05%)
Apr 24, 2018 9.114 9.136 9.006 9.010 163,773 -0.07(-0.81%)
Apr 23, 2018 9.088 9.114 8.985 9.084 64,282 +0.07(+0.72%)
Apr 20, 2018 9.049 9.049 8.949 9.019 40,123 +0.06(+0.68%)
Apr 19, 2018 9.153 9.153 8.906 8.958 135,470 -0.20(-2.13%)
Apr 18, 2018 9.136 9.153 9.067 9.153 45,165 +0.02(+0.19%)
Apr 17, 2018 9.041 9.140 9.041 9.136 79,316 +0.09(+0.96%)
Apr 16, 2018 9.080 9.136 9.018 9.049 94,957 +0.00(+0.05%)
Apr 13, 2018 9.028 9.158 9.028 9.045 61,036 -0.11(-1.18%)
Apr 12, 2018 9.088 9.153 8.993 9.153 100,731 +0.11(+1.25%)
Apr 11, 2018 8.998 9.087 8.998 9.041 61,893 +0.03(+0.38%)
Apr 10, 2018 9.096 9.129 9.004 9.006 86,318 -0.02(-0.24%)
Apr 09, 2018 9.122 9.122 8.998 9.028 84,968 +0.04(+0.43%)
Apr 06, 2018 8.976 9.032 8.946 8.989 44,719 -0.02(-0.19%)
Apr 05, 2018 9.015 9.015 8.972 9.006 155,118 +0.03(+0.33%)
Apr 04, 2018 8.933 9.006 8.886 8.976 51,604 +0.02(+0.24%)
Apr 03, 2018 8.740 8.968 8.740 8.955 144,179 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.