Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

2.800 -0.020 (-0.71%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.610 8.610 8.187 8.386 3,081 +0.12(+1.44%)
Apr 28, 2022 8.057 8.655 7.700 8.267 17,643 -0.13(-1.58%)
Apr 27, 2022 8.337 8.662 8.120 8.400 17,791 +0.07(+0.84%)
Apr 26, 2022 8.750 9.009 8.302 8.330 14,836 -0.18(-2.10%)
Apr 25, 2022 8.750 9.097 8.435 8.508 14,004 -0.44(-4.89%)
Apr 22, 2022 9.198 9.373 8.596 8.946 6,607 -0.15(-1.65%)
Apr 21, 2022 8.806 9.359 8.418 9.097 20,865 +0.20(+2.28%)
Apr 20, 2022 9.100 9.058 8.508 8.893 12,924 +0.14(+1.60%)
Apr 19, 2022 9.100 9.100 8.519 8.754 5,760 +0.00(+0.04%)
Apr 18, 2022 9.454 9.454 7.700 8.750 24,628 -1.00(-10.23%)
Apr 14, 2022 9.856 9.968 8.858 9.748 13,470 -0.07(-0.68%)
Apr 13, 2022 9.492 10.15 9.482 9.814 11,961 +0.20(+2.04%)
Apr 12, 2022 9.492 10.15 9.492 9.618 10,286 -0.15(-1.58%)
Apr 11, 2022 10.09 10.15 9.492 9.772 7,157 -0.15(-1.52%)
Apr 08, 2022 10.15 10.15 9.632 9.922 8,779 +0.12(+1.21%)
Apr 07, 2022 10.49 10.63 9.803 9.803 6,548 -0.56(-5.37%)
Apr 06, 2022 10.16 10.49 9.800 10.36 7,780 -0.01(-0.07%)
Apr 05, 2022 11.13 11.13 10.26 10.37 5,428 -0.62(-5.67%)
Apr 04, 2022 10.50 11.01 10.22 10.99 4,330 +0.63(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.