Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.550 7.860 7.510 7.640 191,607 +0.12(+1.60%)
Apr 27, 2018 7.370 7.630 7.350 7.520 154,026 +0.16(+2.17%)
Apr 26, 2018 7.370 7.530 7.330 7.360 36,640 +0.01(+0.14%)
Apr 25, 2018 7.460 7.530 7.303 7.350 39,068 -0.13(-1.74%)
Apr 24, 2018 7.470 7.570 7.380 7.480 84,260 +0.02(+0.27%)
Apr 23, 2018 7.500 7.515 7.280 7.460 71,843 -0.03(-0.40%)
Apr 20, 2018 7.450 7.550 7.200 7.490 46,995 +0.02(+0.27%)
Apr 19, 2018 7.440 7.620 7.410 7.470 92,549 +0.05(+0.67%)
Apr 18, 2018 7.450 7.630 7.400 7.420 48,322 -0.02(-0.27%)
Apr 17, 2018 7.500 7.500 7.400 7.440 75,306 -0.02(-0.27%)
Apr 16, 2018 7.500 7.665 7.438 7.460 51,597 +0.00(+0.00%)
Apr 13, 2018 7.460 7.510 7.400 7.460 80,241 +0.04(+0.54%)
Apr 12, 2018 7.430 7.500 7.360 7.420 53,630 +0.04(+0.54%)
Apr 11, 2018 7.410 7.450 7.310 7.380 82,228 -0.10(-1.34%)
Apr 10, 2018 7.470 7.550 7.430 7.480 170,066 +0.07(+0.94%)
Apr 09, 2018 7.500 7.500 7.390 7.410 83,194 -0.07(-0.94%)
Apr 06, 2018 7.420 7.550 7.380 7.480 89,855 +0.07(+0.94%)
Apr 05, 2018 7.300 7.480 7.250 7.410 60,444 +0.14(+1.93%)
Apr 04, 2018 7.070 7.410 7.070 7.270 138,963 +0.09(+1.25%)
Apr 03, 2018 7.120 7.380 7.120 7.180 144,348 +0.16(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.