Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.080 3.200 2.520 2.530 17,615,802 +0.11(+4.55%)
Apr 28, 2022 2.410 2.466 2.200 2.420 373,027 +0.07(+2.98%)
Apr 27, 2022 2.470 2.590 2.330 2.350 383,041 -0.07(-2.89%)
Apr 26, 2022 2.570 2.649 2.380 2.420 226,810 -0.17(-6.56%)
Apr 25, 2022 2.490 2.700 2.443 2.590 316,007 +0.07(+2.78%)
Apr 22, 2022 2.380 2.580 2.359 2.520 495,423 +0.14(+5.88%)
Apr 21, 2022 2.580 2.640 2.300 2.380 990,878 -0.21(-8.11%)
Apr 20, 2022 2.810 2.850 2.540 2.590 1,132,230 -0.19(-6.83%)
Apr 19, 2022 2.650 2.880 2.650 2.780 642,346 +0.12(+4.51%)
Apr 18, 2022 2.650 2.750 2.410 2.660 940,585 -0.11(-3.97%)
Apr 14, 2022 2.850 3.078 2.660 2.770 1,802,144 -0.06(-2.12%)
Apr 13, 2022 2.870 3.090 2.730 2.830 1,445,199 +0.01(+0.35%)
Apr 12, 2022 3.690 3.940 2.700 2.820 4,223,169 -0.90(-24.19%)
Apr 11, 2022 3.880 4.190 3.610 3.720 5,606,983 -0.19(-4.86%)
Apr 08, 2022 3.560 4.430 3.480 3.910 17,501,980 +0.49(+14.33%)
Apr 07, 2022 3.260 3.790 3.210 3.420 4,843,858 +0.05(+1.48%)
Apr 06, 2022 3.310 3.990 3.250 3.370 9,856,257 -0.07(-2.03%)
Apr 05, 2022 3.600 4.196 3.380 3.440 10,692,414 -0.46(-11.79%)
Apr 04, 2022 3.340 4.880 2.950 3.900 42,719,792 +0.26(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.