Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.195 3.609 3.156 3.522 79,754 +0.41(+13.31%)
Apr 29, 2009 3.002 3.118 2.973 3.108 128,996 +0.04(+1.25%)
Apr 28, 2009 3.127 3.195 2.887 3.070 210,570 -0.06(-1.85%)
Apr 27, 2009 3.272 3.330 3.118 3.127 108,288 -0.07(-2.11%)
Apr 24, 2009 3.233 3.339 3.137 3.195 115,147 +0.01(+0.30%)
Apr 23, 2009 3.378 3.387 3.060 3.185 71,041 -0.14(-4.34%)
Apr 22, 2009 3.079 3.512 3.079 3.330 129,676 +0.15(+4.85%)
Apr 21, 2009 3.089 3.310 2.916 3.176 37,349 -0.03(-0.90%)
Apr 20, 2009 3.589 3.589 3.185 3.204 25,055 -0.44(-12.14%)
Apr 17, 2009 3.637 3.686 3.532 3.647 44,529 +0.02(+0.53%)
Apr 16, 2009 3.609 3.657 3.512 3.628 13,545 +0.07(+1.89%)
Apr 15, 2009 3.609 3.657 3.541 3.560 10,166 +0.01(+0.27%)
Apr 14, 2009 3.570 3.657 3.522 3.551 24,788 -0.05(-1.34%)
Apr 13, 2009 3.301 3.599 3.195 3.599 44,484 +0.32(+9.68%)
Apr 09, 2009 3.031 3.291 2.945 3.281 75,087 +0.30(+10.00%)
Apr 08, 2009 2.964 3.012 2.925 2.983 4,381 +0.04(+1.31%)
Apr 07, 2009 3.022 3.070 2.877 2.945 26,603 -0.16(-5.26%)
Apr 06, 2009 3.137 3.185 3.002 3.108 18,788 -0.07(-2.12%)
Apr 03, 2009 3.137 3.281 3.060 3.176 19,328 +0.04(+1.23%)
Apr 02, 2009 2.829 3.185 2.829 3.137 39,989 +0.38(+13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.